Fiskars Oyj Abp (0L9Q.L)

EUR 14.32

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 17.9 17.9 17.82 17.86 1303.00
02 Jan, 2024 17.88 17.96 17.82 17.82 460.00
29 Dec, 2023 18.08 18.08 17.86 17.86 849.00
28 Dec, 2023 18.0 18.0 17.8 17.8 749.00
27 Dec, 2023 18.0 18.2 18.0 18.2 226.00
22 Dec, 2023 17.7 18.18 17.7 18.18 1682.00
21 Dec, 2023 17.72 17.9 17.52 17.9 3301.00
20 Dec, 2023 17.62 17.78 17.56 17.67 1989.00
19 Dec, 2023 17.48 17.6 17.32 17.6 1647.00
18 Dec, 2023 17.1 17.26 17.1 17.24 920.00