Spirit Airlines, Inc. (0L8U.L)

USD 0.53

(-14.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 11.35 11.39 10.91 10.94 16.73 Thousand
06 Nov, 2023 11.4 11.41 10.97 10.97 9401.00
03 Nov, 2023 11.3 11.56 11.25 11.54 7677.00
02 Nov, 2023 11.39 11.73 11.05 11.14 16.81 Thousand
01 Nov, 2023 11.44 11.62 11.17 11.33 6074.00
31 Oct, 2023 12.62 12.9 10.79 11.38 35.61 Thousand
30 Oct, 2023 14.66 14.69 12.99 13.47 27.59 Thousand
27 Oct, 2023 15.84 15.97 15.57 15.59 15.4 Thousand
26 Oct, 2023 16.03 16.26 15.79 15.92 1941.00
25 Oct, 2023 16.64 16.8 16.46 16.77 21.68 Thousand