Spirit Airlines, Inc. (0L8U.L)

USD 0.47

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 16.6 16.6 16.18 16.43 7343.00
22 Dec, 2023 16.47 16.8 16.41 16.74 5087.00
21 Dec, 2023 16.27 16.51 16.21 16.42 7243.00
20 Dec, 2023 16.03 16.17 15.78 16.15 5652.00
19 Dec, 2023 16.02 16.41 16.02 16.06 3579.00
18 Dec, 2023 15.71 16.1 15.47 15.91 26.18 Thousand
15 Dec, 2023 15.25 15.29 14.96 15.14 10.98 Thousand
14 Dec, 2023 14.8 15.39 14.68 15.3 10.49 Thousand
13 Dec, 2023 14.28 14.68 14.1 14.47 11.61 Thousand
12 Dec, 2023 14.54 14.7 14.33 14.48 3475.00