Spirit Airlines, Inc. (0L8U.L)
USD 0.47
(0.64%)
USD 0.47
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.03 | 7.03 | 5.7 | 6.24 | 272.28 Thousand |
| 25 Jan, 2024 | 7.03 | 7.37 | 6.86 | 7.16 | 89.06 Thousand |
| 24 Jan, 2024 | 8.22 | 8.53 | 7.2 | 7.34 | 207.49 Thousand |
| 23 Jan, 2024 | 7.87 | 9.3 | 7.82 | 8.53 | 379.13 Thousand |
| 22 Jan, 2024 | 7.35 | 7.74 | 6.61 | 7.74 | 600.01 Thousand |
| 19 Jan, 2024 | 5.72 | 7.7 | 5.72 | 6.99 | 1.33 Million |
| 18 Jan, 2024 | 5.99 | 6.0 | 4.02 | 4.35 | 345.78 Thousand |
| 17 Jan, 2024 | 7.65 | 7.65 | 5.74 | 6.05 | 300.94 Thousand |
| 16 Jan, 2024 | 15.0 | 15.52 | 14.69 | 15.3 | 19.87 Thousand |
| 12 Jan, 2024 | 15.51 | 15.51 | 14.97 | 14.98 | 8457.00 |
THANA
8112
BEP-PM
PNDORA
ACML
000422