Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 69.81 69.93 68.97 69.19 1910.00
13 Mar, 2024 70.0 70.38 69.73 70.08 1108.00
12 Mar, 2024 69.7 70.01 69.11 69.34 1048.00
11 Mar, 2024 68.97 69.56 68.77 69.48 642.00
08 Mar, 2024 69.24 69.5 68.61 69.28 893.00
07 Mar, 2024 69.11 69.33 68.96 69.15 905.00
06 Mar, 2024 68.52 68.8 68.05 68.32 1524.00
05 Mar, 2024 68.61 69.19 68.0 68.11 123.00
04 Mar, 2024 67.02 67.82 66.75 67.67 257.00
01 Mar, 2024 67.02 67.06 65.99 66.62 797.00