The Southern Company (0L8A.L)

USD 91.06

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 71.15 71.61 70.8 71.6 367.00
19 Sep, 2023 70.99 71.03 70.71 70.94 708.00
18 Sep, 2023 71.27 71.27 70.57 70.77 2150.00
15 Sep, 2023 69.91 71.31 69.91 71.31 106.02 Thousand
14 Sep, 2023 69.96 70.79 69.96 70.79 509.00