The Southern Company (0L8A.L)

USD 91.06

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 65.71 65.79 64.48 64.52 2543.00
28 Sep, 2023 67.0 67.0 65.18 65.33 26.81 Thousand
27 Sep, 2023 67.11 67.36 66.36 66.37 16.81 Thousand
26 Sep, 2023 68.71 68.75 67.84 67.84 272.00
25 Sep, 2023 68.97 69.26 68.71 68.71 1409.00
22 Sep, 2023 69.53 69.83 69.4 69.83 1422.00
21 Sep, 2023 71.11 71.11 70.32 70.62 165.00
20 Sep, 2023 71.15 71.61 70.8 71.6 367.00
19 Sep, 2023 70.99 71.03 70.71 70.94 708.00
18 Sep, 2023 71.27 71.27 70.57 70.77 2150.00