The Southern Company (0L8A.L)

USD 91.05

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 90.74 90.94 89.79 90.26 2589.00
28 Oct, 2024 92.23 92.66 91.83 91.96 3362.00
25 Oct, 2024 94.19 94.19 92.03 92.03 1310.00
24 Oct, 2024 94.47 95.05 93.73 93.73 16.22 Thousand
23 Oct, 2024 92.92 93.85 92.83 93.6 70.13 Thousand
22 Oct, 2024 92.31 93.09 92.12 92.85 6807.00
21 Oct, 2024 93.45 93.74 92.62 92.7 2573.00
18 Oct, 2024 92.7 93.32 92.07 93.11 1509.00
17 Oct, 2024 92.33 92.81 92.0 92.49 6095.00
16 Oct, 2024 90.98 91.9 90.71 91.9 56.06 Thousand