A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 78.44 79.82 77.97 77.97 923.00
30 Jan, 2024 78.21 80.44 77.11 78.28 171.00
29 Jan, 2024 81.19 81.25 80.64 80.71 390.00
26 Jan, 2024 81.68 81.68 80.73 80.73 752.00
25 Jan, 2024 80.79 81.3 80.79 81.07 669.00
24 Jan, 2024 82.22 82.61 80.76 80.76 456.00
23 Jan, 2024 82.44 82.58 81.6 81.62 2070.00
22 Jan, 2024 81.94 82.27 81.44 82.16 302.00
19 Jan, 2024 80.84 81.33 80.2 81.33 31.00
18 Jan, 2024 80.79 81.0 79.89 79.91 450.00