Skyworks Solutions, Inc. (0L77.L)

USD 92.63

(2.32%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 96.17 98.89 95.95 98.51 214.00
05 Oct, 2023 97.07 97.07 96.37 96.37 72.00
04 Oct, 2023 97.21 97.28 96.69 97.28 1022.00
03 Oct, 2023 98.07 98.07 96.85 97.22 170.00
02 Oct, 2023 98.48 98.78 97.03 97.57 458.00
29 Sep, 2023 99.35 99.35 98.85 98.85 354.00
28 Sep, 2023 97.09 98.97 97.09 98.72 789.00
27 Sep, 2023 96.71 96.71 94.88 95.18 4885.00
26 Sep, 2023 95.77 97.19 95.77 97.06 1518.00
25 Sep, 2023 96.42 98.24 95.79 98.06 85.7 Thousand