Skyworks Solutions, Inc. (0L77.L)

USD 92.63

(2.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 110.95 112.05 110.62 111.53 568.00
15 Dec, 2023 113.3 113.72 111.87 113.12 1307.00
14 Dec, 2023 110.7 113.39 110.43 113.02 2162.00
13 Dec, 2023 106.36 106.9 106.26 106.69 284.00
12 Dec, 2023 106.22 107.15 106.1 106.82 219.00
11 Dec, 2023 104.51 106.87 104.51 106.82 807.00
08 Dec, 2023 103.0 104.82 102.28 103.92 546.00
07 Dec, 2023 100.91 101.84 100.71 101.78 210.00
06 Dec, 2023 99.99 101.8 99.58 101.42 298.00
05 Dec, 2023 98.44 98.78 97.28 98.6 234.00