USD 68.48
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 60.89 | 61.3 | 60.47 | 60.78 | 335.00 |
15 Nov, 2024 | 61.48 | 61.77 | 60.89 | 61.17 | 825.00 |
14 Nov, 2024 | 61.25 | 62.25 | 61.25 | 61.42 | 796.00 |
13 Nov, 2024 | 61.52 | 62.09 | 61.31 | 61.53 | 1009.00 |
12 Nov, 2024 | 61.4 | 61.8 | 60.6 | 60.7 | 637.00 |
11 Nov, 2024 | 62.71 | 62.9 | 61.25 | 61.32 | 897.00 |
08 Nov, 2024 | 62.91 | 63.61 | 62.37 | 62.37 | 1013.00 |
07 Nov, 2024 | 61.95 | 63.85 | 61.95 | 63.39 | 1018.00 |
06 Nov, 2024 | 65.5 | 65.5 | 60.39 | 60.55 | 1852.00 |
05 Nov, 2024 | 61.82 | 62.65 | 61.77 | 62.65 | 231.00 |
BKS
7201
084870
RGLXF
WZZAF
SOLLF