Skechers U.S.A., Inc. (0L73.L)

USD 68.48

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 62.62 63.44 62.57 62.75 20.45 Thousand
01 Nov, 2024 61.62 62.43 61.3 62.2 378.00
31 Oct, 2024 61.83 62.14 60.88 61.14 1314.00
30 Oct, 2024 61.05 61.68 61.04 61.68 437.00
29 Oct, 2024 61.25 61.9 60.28 61.69 2390.00
28 Oct, 2024 59.15 62.51 59.15 61.81 4114.00
25 Oct, 2024 64.4 64.56 60.09 60.19 6227.00
24 Oct, 2024 62.0 62.81 61.45 61.57 521.00
23 Oct, 2024 62.07 62.58 61.38 61.38 651.00
22 Oct, 2024 62.37 62.37 61.84 62.15 518.00