Skechers U.S.A., Inc. (0L73.L)

USD 68.48

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 68.43 69.15 68.26 68.37 80.00
16 Dec, 2024 70.26 70.92 68.5 68.65 9140.00
13 Dec, 2024 70.22 70.58 69.96 70.58 862.00
12 Dec, 2024 70.5 71.14 69.9 70.37 580.00
11 Dec, 2024 70.47 71.22 69.93 70.84 362.00
10 Dec, 2024 70.82 71.49 70.16 71.44 1172.00
09 Dec, 2024 72.0 72.16 71.6 72.12 747.00
06 Dec, 2024 70.69 71.5 70.46 71.29 884.00
05 Dec, 2024 70.55 71.55 70.11 70.92 1332.00
04 Dec, 2024 68.84 70.21 68.84 69.08 1919.00