Skechers U.S.A., Inc. (0L73.L)

USD 68.48

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 62.69 62.69 62.41 62.62 404.00
08 Jan, 2024 61.22 63.03 61.11 62.97 1201.00
05 Jan, 2024 60.95 60.99 60.72 60.99 11.00
04 Jan, 2024 60.6 60.74 60.45 60.72 92.00
03 Jan, 2024 61.45 61.45 60.91 61.19 270.00
02 Jan, 2024 61.72 62.34 61.7 62.34 533.00
29 Dec, 2023 62.34 62.76 62.27 62.37 384.00
28 Dec, 2023 62.82 62.94 62.41 62.69 65.00
27 Dec, 2023 62.75 62.75 62.49 62.49 285.00
26 Dec, 2023 62.29 62.58 62.29 62.46 32.00