USD 68.48
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 62.33 | 62.87 | 61.77 | 61.86 | 453.00 |
23 Jan, 2024 | 63.78 | 64.09 | 62.08 | 62.08 | 2119.00 |
22 Jan, 2024 | 65.05 | 65.12 | 63.75 | 63.85 | 959.00 |
19 Jan, 2024 | 64.24 | 64.24 | 63.74 | 64.05 | 294.00 |
18 Jan, 2024 | 63.06 | 63.55 | 62.61 | 63.02 | 108.00 |
17 Jan, 2024 | 62.56 | 63.65 | 62.56 | 63.57 | 348.00 |
16 Jan, 2024 | 62.44 | 63.01 | 62.27 | 62.9 | 250.00 |
12 Jan, 2024 | 63.98 | 63.98 | 62.61 | 63.05 | 48.00 |
11 Jan, 2024 | 63.36 | 63.36 | 62.46 | 62.48 | 110.00 |
10 Jan, 2024 | 62.73 | 63.01 | 62.47 | 62.57 | 157.00 |
BKS
7201
084870
RGLXF
WZZAF
SOLLF