Skechers U.S.A., Inc. (0L73.L)

USD 68.48

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 57.67 57.87 57.03 57.33 47.00
06 Feb, 2024 58.79 58.79 57.76 58.27 877.00
05 Feb, 2024 56.74 58.63 56.65 58.23 615.00
02 Feb, 2024 58.63 59.33 57.7 58.86 1247.00
01 Feb, 2024 63.09 63.36 62.52 63.04 3652.00
31 Jan, 2024 63.67 63.96 63.47 63.5 136.00
30 Jan, 2024 63.85 63.92 63.44 63.7 284.00
29 Jan, 2024 62.94 63.53 62.94 63.39 322.00
26 Jan, 2024 62.47 63.14 62.08 63.11 708.00
25 Jan, 2024 61.71 61.95 61.18 61.55 27.00