Simon Property Group, Inc. (0L6P.L)

USD 161.33

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 107.61 110.78 107.61 109.94 587.00
16 Oct, 2023 108.05 108.78 107.19 108.17 50.00
13 Oct, 2023 108.34 108.34 106.5 106.5 732.00
12 Oct, 2023 108.05 108.05 107.17 107.17 229.00
11 Oct, 2023 107.11 108.2 107.11 107.62 372.00
10 Oct, 2023 105.53 106.99 105.06 106.53 671.00
09 Oct, 2023 103.41 105.04 103.36 104.71 1385.00
06 Oct, 2023 104.52 105.03 102.84 104.89 1804.00
05 Oct, 2023 104.03 104.72 103.71 104.04 5995.00
04 Oct, 2023 103.81 104.42 103.09 104.0 5577.00