USD 161.33
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 107.61 | 110.78 | 107.61 | 109.94 | 587.00 |
16 Oct, 2023 | 108.05 | 108.78 | 107.19 | 108.17 | 50.00 |
13 Oct, 2023 | 108.34 | 108.34 | 106.5 | 106.5 | 732.00 |
12 Oct, 2023 | 108.05 | 108.05 | 107.17 | 107.17 | 229.00 |
11 Oct, 2023 | 107.11 | 108.2 | 107.11 | 107.62 | 372.00 |
10 Oct, 2023 | 105.53 | 106.99 | 105.06 | 106.53 | 671.00 |
09 Oct, 2023 | 103.41 | 105.04 | 103.36 | 104.71 | 1385.00 |
06 Oct, 2023 | 104.52 | 105.03 | 102.84 | 104.89 | 1804.00 |
05 Oct, 2023 | 104.03 | 104.72 | 103.71 | 104.04 | 5995.00 |
04 Oct, 2023 | 103.81 | 104.42 | 103.09 | 104.0 | 5577.00 |
6676
IPX
9974
9832
FNOVA-B
NPSNY