Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 39.23 39.23 39.23 39.23 107.00
09 Aug, 2023 39.73 39.73 39.12 39.12 67.00
08 Aug, 2023 41.3 41.4 41.3 41.3 4704.00
07 Aug, 2023 43.99 43.99 43.99 43.99 35.00
04 Aug, 2023 44.81 45.48 44.81 45.48 41.00
03 Aug, 2023 44.9 44.9 44.9 44.9 2000.00
27 Jul, 2023 46.65 46.65 46.65 46.65 100.00
26 Jul, 2023 46.75 46.75 46.18 46.18 201.00
25 Jul, 2023 46.19 46.19 46.19 46.19 1.00
24 Jul, 2023 46.29 46.29 46.21 46.21 3.00