Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 36.66 36.88 36.66 36.88 4.00
05 Jan, 2024 37.0 37.0 36.88 37.0 100.00
03 Jan, 2024 35.51 36.63 35.51 36.48 803.00
02 Jan, 2024 36.21 37.5 35.86 37.5 180.00
29 Dec, 2023 37.0 37.0 36.43 36.55 164.00
28 Dec, 2023 37.05 37.05 36.21 37.05 142.00
27 Dec, 2023 36.48 36.48 36.48 36.48 125.00
22 Dec, 2023 36.85 36.85 36.57 36.57 175.00
20 Dec, 2023 36.01 36.17 35.95 36.16 343.00
19 Dec, 2023 36.0 36.46 36.0 36.36 41.00