USD 28.04
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 30.48 | 30.55 | 29.92 | 30.31 | 649.00 |
05 Oct, 2023 | 31.43 | 31.43 | 30.91 | 30.91 | 1953.00 |
04 Oct, 2023 | 31.38 | 31.41 | 31.34 | 31.41 | 101.00 |
03 Oct, 2023 | 31.76 | 31.76 | 31.36 | 31.54 | 173.00 |
02 Oct, 2023 | 32.6 | 32.6 | 32.6 | 32.6 | 27.00 |
28 Sep, 2023 | 31.79 | 31.79 | 31.79 | 31.79 | 300.00 |
27 Sep, 2023 | 31.91 | 32.03 | 31.91 | 32.03 | 2190.00 |
26 Sep, 2023 | 32.49 | 32.54 | 32.1 | 32.1 | 150.00 |
25 Sep, 2023 | 32.31 | 32.77 | 32.24 | 32.32 | 680.00 |
22 Sep, 2023 | 31.49 | 31.49 | 31.49 | 31.49 | 990.00 |
5209
CSOL
9162
9204
ISBA
SPB