USD 28.04
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 31.28 | 31.59 | 29.84 | 29.84 | 188.00 |
11 Oct, 2023 | 31.21 | 31.44 | 30.9 | 30.9 | 3.00 |
10 Oct, 2023 | 31.48 | 31.71 | 31.48 | 31.49 | 660.00 |
09 Oct, 2023 | 29.55 | 30.21 | 29.45 | 30.21 | 52.00 |
06 Oct, 2023 | 30.48 | 30.55 | 29.92 | 30.31 | 649.00 |
05 Oct, 2023 | 31.43 | 31.43 | 30.91 | 30.91 | 1953.00 |
04 Oct, 2023 | 31.38 | 31.41 | 31.34 | 31.41 | 101.00 |
03 Oct, 2023 | 31.76 | 31.76 | 31.36 | 31.54 | 173.00 |
02 Oct, 2023 | 32.6 | 32.6 | 32.6 | 32.6 | 27.00 |
28 Sep, 2023 | 31.79 | 31.79 | 31.79 | 31.79 | 300.00 |
5209
CSOL
9162
9204
ISBA
SPB