Sealed Air Corporation (0L4F.L)

USD 28.04

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 31.81 31.81 30.9 31.26 526.00
16 Apr, 2024 31.78 31.81 31.5 31.8 1905.00
15 Apr, 2024 32.84 32.84 32.22 32.22 106.00
12 Apr, 2024 32.4 32.5 32.1 32.1 14.00
11 Apr, 2024 33.49 33.49 33.49 33.49 3.00
10 Apr, 2024 33.47 33.47 32.93 33.14 9.00
09 Apr, 2024 33.49 33.82 33.26 33.82 45.17 Thousand
08 Apr, 2024 33.8 33.8 33.34 33.36 54.00
05 Apr, 2024 33.44 33.44 32.8 32.92 2019.00
04 Apr, 2024 34.28 34.28 33.7 34.14 3100.00