Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 34.07 34.48 34.07 34.48 304.00
27 Feb, 2025 33.22 33.22 33.22 33.22 602.00
26 Feb, 2025 34.19 35.42 34.18 35.13 147.00
25 Feb, 2025 35.45 36.15 34.04 34.08 1700.00
24 Feb, 2025 32.52 32.68 32.35 32.52 364.00
21 Feb, 2025 33.11 33.12 32.53 32.53 36.00
20 Feb, 2025 33.24 33.24 32.85 32.85 87.00
19 Feb, 2025 33.13 33.25 33.12 33.25 3.00
18 Feb, 2025 33.15 33.87 33.15 33.84 423.00
14 Feb, 2025 34.42 34.42 34.27 34.27 1457.00