Sealed Air Corporation (0L4F.L)

USD 28.04

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 37.2 37.2 36.81 37.04 327.00
26 Sep, 2024 36.0 36.26 36.0 36.26 206.00
25 Sep, 2024 35.73 35.73 35.44 35.47 6.00
24 Sep, 2024 35.37 35.43 35.37 35.43 5.00
23 Sep, 2024 35.38 35.38 35.38 35.38 200.00
20 Sep, 2024 35.32 35.32 35.17 35.17 4.00
19 Sep, 2024 35.62 35.74 35.62 35.67 10.00
18 Sep, 2024 34.54 34.54 34.43 34.43 2.00
17 Sep, 2024 34.49 34.8 34.49 34.75 186.00
16 Sep, 2024 33.34 33.84 33.34 33.84 273.00