Henry Schein Inc. (0L3C)

USD 72.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 74.15 74.15 74.15 74.15 40.00
20 Sep, 2023 74.94 75.25 74.94 75.25 49.00
19 Sep, 2023 73.49 73.49 73.49 73.49 140.00
18 Sep, 2023 73.86 73.86 73.86 73.86 100.00
15 Sep, 2023 74.74 74.84 74.67 74.84 57.00
14 Sep, 2023 74.28 74.28 74.08 74.09 4.00
13 Sep, 2023 74.75 74.77 73.16 73.16 459.00
08 Sep, 2023 74.28 74.28 74.22 74.22 16.00
06 Sep, 2023 74.52 74.52 73.99 73.99 79.00
05 Sep, 2023 76.54 76.68 75.23 75.23 337.00