Henry Schein Inc. (0L3C)

USD 72.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 77.49 77.49 77.49 77.49 404.00
08 Aug, 2023 76.33 76.33 76.33 76.33 40.00
07 Aug, 2023 75.99 76.07 75.02 75.9 472.00
04 Aug, 2023 78.18 78.49 78.18 78.49 140.00
03 Aug, 2023 79.71 79.97 79.37 79.41 49.8 Thousand
02 Aug, 2023 79.31 79.31 79.25 79.25 125.00
31 Jul, 2023 79.09 79.09 79.09 79.09 344.00
28 Jul, 2023 79.34 79.54 79.27 79.54 280.00
27 Jul, 2023 80.27 80.27 80.27 80.27 50.00
26 Jul, 2023 79.83 79.83 79.71 79.71 50.00