Henry Schein Inc. (0L3C)

USD 72.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 72.62 72.62 72.45 72.45 42.00
06 Oct, 2023 73.59 73.88 73.53 73.88 416.00
05 Oct, 2023 74.23 74.25 74.2 74.2 104.00
04 Oct, 2023 73.36 73.63 73.29 73.41 8952.00
03 Oct, 2023 72.92 73.87 72.86 73.87 31.00
02 Oct, 2023 74.27 74.27 73.12 73.12 133.00
29 Sep, 2023 74.11 74.11 74.11 74.11 524.00
27 Sep, 2023 74.52 74.52 74.52 74.52 1833.00
26 Sep, 2023 73.86 73.86 73.86 73.86 8.00
22 Sep, 2023 73.62 73.63 73.62 73.63 56.00