Henry Schein Inc. (0L3C)

USD 72.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 77.2 77.2 76.99 77.07 18.00
20 Feb, 2025 77.99 78.18 77.39 78.18 411.00
18 Feb, 2025 76.05 76.75 76.05 76.36 1.00
14 Feb, 2025 77.3 77.3 76.46 76.52 22.00
13 Feb, 2025 77.2 77.77 77.09 77.77 70 Thousand
11 Feb, 2025 78.5 78.5 77.36 77.36 102.00
10 Feb, 2025 79.11 79.11 78.71 79.0 2.00
07 Feb, 2025 79.29 79.29 79.01 79.01 71.00
06 Feb, 2025 80.69 81.99 80.69 81.0 55.00
05 Feb, 2025 81.0 82.31 80.98 81.13 57.07 Thousand