Henry Schein Inc. (0L3C)

USD 72.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 68.19 68.93 68.05 68.62 427.00
28 Mar, 2025 69.13 69.13 69.13 69.13 1.00
27 Mar, 2025 69.65 69.71 69.14 69.65 250.00
26 Mar, 2025 69.46 69.46 69.4 69.4 5.00
21 Mar, 2025 69.37 69.83 69.37 69.83 2.00
17 Mar, 2025 70.38 71.56 70.38 71.56 16.00
14 Mar, 2025 70.06 70.08 69.99 69.99 12.00
13 Mar, 2025 70.14 70.14 69.63 69.63 5.00
12 Mar, 2025 72.38 72.38 70.92 70.92 375.00
11 Mar, 2025 75.12 75.12 74.12 74.19 50.00