Henry Schein Inc. (0L3C)

USD 72.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 74.79 77.07 73.59 76.36 158.00
07 Mar, 2025 72.55 74.07 72.55 73.79 107.00
06 Mar, 2025 71.07 71.07 71.07 71.07 3.00
05 Mar, 2025 71.17 71.17 70.31 70.31 30.00
04 Mar, 2025 69.97 69.97 69.64 69.67 40.00
03 Mar, 2025 72.52 72.9 71.33 72.9 38.00
28 Feb, 2025 72.33 72.37 72.16 72.28 235.00
27 Feb, 2025 71.96 71.96 71.96 71.96 18.00
26 Feb, 2025 75.3 75.3 72.6 72.6 42.00
25 Feb, 2025 78.64 78.64 73.83 75.83 422.00