SAMSUNG SDI CO LTD (0L2T.L)

EUR 24.9

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 34.7 34.7 34.4 34.4 32.00
04 Mar, 2025 35.6 35.6 34.2 34.2 169.00
03 Mar, 2025 36.6 36.6 36.6 36.6 100.00
28 Feb, 2025 37.0 37.0 37.0 37.0 91.00
27 Feb, 2025 39.0 39.0 39.0 39.0 300.00
24 Feb, 2025 40.3 40.3 40.3 40.3 82.00
21 Feb, 2025 37.2 37.2 37.2 37.2 -
18 Feb, 2025 35.4 35.4 35.4 35.4 5.00
14 Feb, 2025 34.9 34.9 34.9 34.9 230.00
13 Feb, 2025 34.3 34.3 34.3 34.3 2.00