SAMSUNG SDI CO LTD (0L2T.L)

EUR 24.9

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 30.6 30.6 30.6 30.6 10.00
21 Mar, 2025 30.2 30.2 30.2 30.2 671.00
20 Mar, 2025 30.6 30.9 30.5 30.5 149.00
19 Mar, 2025 29.6 30.0 29.6 30.0 65.00
17 Mar, 2025 29.3 29.3 29.3 29.3 15.00
14 Mar, 2025 29.2 29.3 29.2 29.2 279.00
12 Mar, 2025 33.6 33.6 32.9 32.9 225.00
11 Mar, 2025 32.5 33.2 32.5 33.2 38.00
07 Mar, 2025 35.0 35.0 35.0 35.0 12.00
06 Mar, 2025 34.5 34.5 33.8 34.3 209.00