SM Energy Company (0KZA.L)

USD 22.81

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 39.64 41.26 39.1 40.62 2760.00
10 Feb, 2025 37.9 39.38 37.79 39.29 602.00
07 Feb, 2025 37.49 37.63 37.26 37.45 241.00
06 Feb, 2025 38.25 38.36 37.24 37.28 63.00
05 Feb, 2025 37.74 38.25 37.52 37.7 563.00
04 Feb, 2025 36.72 38.31 36.72 38.14 114.00
03 Feb, 2025 37.78 37.98 36.78 36.96 844.00
31 Jan, 2025 39.38 39.6 38.47 38.92 752.00
30 Jan, 2025 40.31 40.53 39.72 39.72 427.00
29 Jan, 2025 39.67 40.11 39.34 40.11 64.00