Royal Gold, Inc. (0KXS.L)

USD 185.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 122.63 122.7 119.73 119.73 45.00
10 Jan, 2024 120.65 121.66 120.43 120.73 28.00
09 Jan, 2024 119.82 119.95 119.14 119.33 360.00
08 Jan, 2024 117.36 119.51 117.36 119.51 159.00
05 Jan, 2024 118.04 120.06 117.32 118.38 267.33 Thousand
04 Jan, 2024 118.02 119.26 117.14 118.56 413.31 Thousand
03 Jan, 2024 117.76 118.62 116.12 118.46 551.36 Thousand
02 Jan, 2024 121.34 122.11 119.1 119.81 292.79 Thousand
29 Dec, 2023 121.03 121.74 119.31 120.96 337.38 Thousand
28 Dec, 2023 123.41 124.37 121.79 122.0 210.91 Thousand