Royal Gold, Inc. (0KXS.L)

USD 138.37

(-4.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 109.39 109.39 109.39 109.39 16.00
25 Sep, 2023 112.13 112.13 112.13 112.13 10.00
22 Sep, 2023 114.74 114.74 113.54 113.54 18.00
21 Sep, 2023 113.92 113.92 113.92 113.92 28.00
20 Sep, 2023 114.61 114.61 114.61 114.61 187.00
19 Sep, 2023 114.26 114.34 114.26 114.34 217.00
18 Sep, 2023 113.12 113.26 112.1 113.26 148.00
15 Sep, 2023 111.37 112.83 111.37 112.6 206.00
14 Sep, 2023 110.95 111.65 110.95 111.65 11.00