Royal Gold, Inc. (0KXS.L)
USD 185.0
(2.69%)
USD 185.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 111.63 | 111.83 | 111.0 | 111.0 | 402.00 |
| 08 Feb, 2024 | 112.03 | 112.03 | 111.3 | 111.3 | 145.00 |
| 07 Feb, 2024 | 112.9 | 112.9 | 112.12 | 112.12 | 77.00 |
| 06 Feb, 2024 | 111.79 | 112.55 | 111.79 | 112.25 | 26.00 |
| 05 Feb, 2024 | 112.18 | 113.07 | 111.21 | 111.77 | 634.00 |
| 02 Feb, 2024 | 112.5 | 114.08 | 112.5 | 114.08 | 14.00 |
| 01 Feb, 2024 | 116.03 | 117.59 | 115.71 | 116.98 | 44.00 |
| 31 Jan, 2024 | 115.11 | 116.62 | 115.11 | 116.03 | 135.00 |
| 30 Jan, 2024 | 116.57 | 116.57 | 114.49 | 114.5 | 30.00 |
| 29 Jan, 2024 | 115.44 | 115.48 | 113.89 | 115.48 | 53.00 |
0HJI
FIFAX
UNIQUEO
KACPF
IFXY
GLNCY