Royal Gold, Inc. (0KXS.L)

USD 138.37

(-4.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 107.92 109.28 107.36 108.91 293.32 Thousand
23 Oct, 2023 109.57 110.21 107.65 108.31 365.53 Thousand
20 Oct, 2023 111.5 112.9 110.64 110.92 208.00
19 Oct, 2023 111.52 111.53 109.88 111.53 554.00
18 Oct, 2023 113.46 113.98 111.66 111.84 38.00
17 Oct, 2023 110.08 112.46 110.08 112.19 60.00
16 Oct, 2023 109.5 110.55 109.27 110.55 42.00
13 Oct, 2023 108.08 109.33 108.08 109.04 86.00
12 Oct, 2023 106.8 107.16 104.99 104.99 4621.00
11 Oct, 2023 106.97 107.3 106.7 106.92 102.00