Republic Services Inc. (0KW1)

USD 233.08

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 67.43 67.43 67.43 67.43 11.00
13 Apr, 2018 65.65 65.65 65.65 65.65 89.3 Thousand
27 Mar, 2018 66.62 66.62 66.62 66.62 83.00
21 Mar, 2018 68.58 68.58 68.58 68.58 81.00
08 Mar, 2018 67.87 67.87 67.87 67.87 4.00
01 Mar, 2018 67.18 67.18 67.18 67.18 4.00
28 Feb, 2018 67.05 67.05 67.05 67.05 10.00
01 Feb, 2018 68.31 68.41 68.27 68.27 200.00
30 Jan, 2018 68.44 68.44 68.44 68.44 77.00