Atari S.A.S. (0KUV)
EUR 0.12
(-0.4%)
EUR 0.12
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 14.09 Thousand |
| 05 Jan, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2627.00 |
| 04 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 33.07 Thousand |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 52.28 Thousand |
| 02 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.16 Thousand |
| 29 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 11.08 Thousand |
| 28 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20.75 Thousand |
| 27 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 2584.00 |
| 22 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 17.1 Thousand |
| 21 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 1873.00 |
0KUY
0KV3
0KV7
0KU1
0KUE
0KUT