Atari S.A.S. (0KUV)
EUR 0.12
(-0.4%)
EUR 0.12
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2112.00 |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2738.00 |
| 02 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4852.00 |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8820.00 |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1168.00 |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1292.00 |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2056.00 |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 796.00 |
| 23 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1219.00 |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.62 Thousand |
0KUY
0KV3
0KV7
0KU1
0KUE
0KUT