Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 66.95 67.06 66.18 66.18 100.00
02 Feb, 2023 68.07 68.07 68.07 68.07 50.00
01 Feb, 2023 66.6 66.6 66.53 66.53 594.00
30 Jan, 2023 66.29 66.29 66.29 66.29 42.00
23 Jan, 2023 64.32 65.1 64.31 65.02 1103.00
19 Jan, 2023 64.03 64.03 64.03 64.03 100.00
17 Jan, 2023 65.97 66.46 65.58 66.45 2124.00
11 Jan, 2023 63.82 64.04 63.82 64.04 11.00
05 Jan, 2023 62.31 62.31 62.31 62.31 158.00
30 Dec, 2022 62.46 62.46 62.46 62.46 2.00