Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 59.48 59.48 59.38 59.38 63.00
02 May, 2023 60.61 60.61 60.06 60.06 81.00
28 Apr, 2023 60.5 60.5 60.5 60.5 55.00
26 Apr, 2023 60.16 60.17 59.3 59.3 1068.00
24 Apr, 2023 60.16 60.16 60.16 60.16 35.00
20 Apr, 2023 60.61 60.65 60.61 60.65 7726.00
19 Apr, 2023 60.26 60.43 60.26 60.43 4823.00
18 Apr, 2023 60.58 60.58 60.55 60.56 1008.00
17 Apr, 2023 59.66 59.66 59.66 59.66 2700.00
14 Apr, 2023 60.38 60.38 59.28 59.28 1242.00