Ralph Lauren Corporation (0KTS.L)

USD 206.16

(2.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 113.15 113.15 113.15 113.15 1.00
22 Sep, 2023 112.87 112.87 112.87 112.87 2.00
21 Sep, 2023 114.22 114.22 112.02 112.78 47.00
20 Sep, 2023 115.21 115.21 115.21 115.21 3.00
19 Sep, 2023 114.03 114.03 114.03 114.03 8.00
18 Sep, 2023 116.93 116.93 115.32 115.32 110.00
15 Sep, 2023 114.12 114.12 114.12 114.12 90.00
14 Sep, 2023 115.32 115.32 115.32 115.32 100.00