RCI Hospitality Holdings, Inc. (0KT6.L)

USD 57.96

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 55.62 55.62 55.62 55.62 13.00
20 Mar, 2024 54.0 54.0 54.0 54.0 11.00
19 Mar, 2024 54.64 54.64 53.95 54.19 1.00
18 Mar, 2024 55.0 55.0 54.48 54.71 82.00
15 Mar, 2024 54.74 54.74 54.44 54.44 8.00
14 Mar, 2024 54.95 54.95 54.95 54.95 5.00
13 Mar, 2024 56.53 56.53 56.53 56.53 3.00
12 Mar, 2024 55.72 55.72 55.72 55.72 100.00
11 Mar, 2024 55.89 55.89 55.16 55.16 1.00
08 Mar, 2024 56.48 56.48 55.98 55.98 6.00