Qorvo, Inc. (0KSJ.L)
USD 63.32
(1.35%)
USD 63.32
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 112.25 | 113.56 | 110.4 | 113.16 | 1259.00 |
| 07 Feb, 2024 | 109.46 | 110.31 | 107.91 | 109.3 | 523.00 |
| 06 Feb, 2024 | 107.33 | 108.02 | 106.76 | 107.12 | 3676.00 |
| 05 Feb, 2024 | 103.43 | 107.24 | 103.43 | 105.7 | 346.00 |
| 02 Feb, 2024 | 105.28 | 105.28 | 102.61 | 103.72 | 912.00 |
| 01 Feb, 2024 | 105.07 | 108.33 | 102.79 | 103.52 | 1910.00 |
| 31 Jan, 2024 | 99.98 | 100.68 | 98.52 | 100.35 | 47.00 |
| 30 Jan, 2024 | 102.88 | 103.17 | 101.5 | 101.5 | 35.00 |
| 29 Jan, 2024 | 103.49 | 104.1 | 102.77 | 103.29 | 123.00 |
| 26 Jan, 2024 | 105.29 | 107.74 | 103.23 | 103.91 | 11.08 Thousand |
0LHY
0LHL
DUROPACK
RIR
RLGT
0I2P