Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 109.9 111.68 109.77 110.93 186.00
08 Nov, 2022 108.91 110.91 108.73 109.91 396.00
07 Nov, 2022 108.96 108.99 108.77 108.77 3.00
04 Nov, 2022 109.3 109.3 106.33 106.33 42.00
03 Nov, 2022 106.74 107.83 105.18 107.83 16.76 Thousand
02 Nov, 2022 107.7 110.22 107.46 110.22 55.00
01 Nov, 2022 111.22 111.22 109.15 109.15 3.00
31 Oct, 2022 110.83 111.64 110.83 111.64 106.00
28 Oct, 2022 110.41 112.82 110.32 112.82 149.00
27 Oct, 2022 110.19 110.51 109.5 110.51 1736.00