Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 122.3 122.72 121.53 121.53 1193.00
23 Feb, 2023 124.32 124.32 122.78 122.8 1150.00
22 Feb, 2023 124.29 124.29 123.17 124.24 211.97 Thousand
21 Feb, 2023 124.49 124.49 122.67 122.67 349.00
17 Feb, 2023 125.63 125.63 123.69 123.69 353.00
16 Feb, 2023 124.66 125.56 124.65 125.56 620.00
15 Feb, 2023 126.71 127.01 126.71 126.72 331.00
14 Feb, 2023 128.95 129.91 127.48 127.48 298.00
13 Feb, 2023 128.32 129.52 128.27 129.36 1381.00
10 Feb, 2023 127.18 127.54 127.18 127.54 1592.00