Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 121.56 121.95 121.28 121.95 6217.00
07 Jul, 2023 121.84 122.01 121.05 121.45 2486.00
06 Jul, 2023 121.31 122.69 120.07 122.69 797.00
05 Jul, 2023 123.25 125.95 122.31 125.23 1883.00
03 Jul, 2023 121.96 124.45 121.86 123.87 4639.00
30 Jun, 2023 122.55 122.58 120.38 120.38 10.55 Thousand
29 Jun, 2023 120.06 121.25 120.06 121.08 1073.00
28 Jun, 2023 120.31 120.55 119.76 120.55 1683.00
27 Jun, 2023 119.85 121.46 119.37 121.46 3228.00
26 Jun, 2023 116.85 118.77 116.85 118.74 822.00