Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 120.57 121.24 120.04 120.04 89.00
18 Aug, 2023 119.1 121.1 119.09 121.04 749.00
17 Aug, 2023 122.12 123.0 122.02 123.0 1361.00
16 Aug, 2023 122.21 122.76 122.21 122.38 441.00
15 Aug, 2023 123.48 123.48 121.92 122.43 49.85 Thousand
14 Aug, 2023 123.35 123.95 122.95 123.71 2031.00
11 Aug, 2023 122.18 123.35 121.99 123.28 228.00
10 Aug, 2023 123.07 124.55 122.09 122.09 638.00
09 Aug, 2023 123.06 123.61 122.73 122.73 323.00
08 Aug, 2023 123.04 123.5 122.23 122.3 792.00