T. Rowe Price Group Inc. (0KNY)

USD 104.86

(2.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 116.66 116.66 116.66 116.66 6.00
09 May, 2018 114.17 114.17 114.17 114.17 546.00
04 May, 2018 110.97 110.97 109.44 109.44 360.00
01 May, 2018 113.82 113.82 113.82 113.82 359.00
17 Apr, 2018 109.27 109.27 107.95 107.95 60.00
13 Apr, 2018 108.05 108.05 108.05 108.05 3.00
12 Apr, 2018 106.2 106.2 106.2 106.2 920.00
03 Apr, 2018 105.08 105.08 104.67 104.67 40.00
19 Mar, 2018 115.54 115.54 115.54 115.54 5.00
01 Mar, 2018 111.9 112.24 111.9 111.9 132.00