T. Rowe Price Group Inc. (0KNY)

USD 104.86

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 124.8 125.78 124.54 125.68 1556.00
07 Jun, 2018 126.19 126.19 126.19 126.19 2.00
06 Jun, 2018 123.56 123.56 123.56 123.56 100.00
05 Jun, 2018 123.19 123.19 123.19 123.19 87.00
04 Jun, 2018 122.9 122.9 122.9 122.9 21.00
01 Jun, 2018 121.42 121.42 121.42 121.42 9.00
21 May, 2018 120.59 120.59 120.59 120.59 200.00
18 May, 2018 120.63 120.63 120.63 120.63 8.00
15 May, 2018 118.01 118.01 118.01 118.01 70.00
11 May, 2018 117.59 117.59 117.59 117.59 320.00