Polaris Inc. (0KJQ.L)
USD 35.19
(2.99%)
USD 35.19
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 88.39 | 88.39 | 87.75 | 87.81 | 7.00 |
| 01 Nov, 2023 | 85.55 | 86.9 | 85.55 | 85.9 | 20.00 |
| 31 Oct, 2023 | 85.14 | 87.05 | 85.14 | 86.24 | 84.00 |
| 30 Oct, 2023 | 85.96 | 85.96 | 84.18 | 84.18 | 702.00 |
| 27 Oct, 2023 | 86.82 | 87.03 | 85.97 | 86.05 | 190.00 |
| 26 Oct, 2023 | 86.4 | 86.73 | 84.87 | 84.87 | 2.00 |
| 25 Oct, 2023 | 88.95 | 88.95 | 84.99 | 85.32 | 134.00 |
| 24 Oct, 2023 | 90.64 | 90.64 | 88.94 | 89.64 | 5.00 |
| 23 Oct, 2023 | 92.52 | 93.41 | 92.45 | 93.41 | 5.00 |
| 20 Oct, 2023 | 94.4 | 94.6 | 93.32 | 93.93 | 3.00 |
BVVBY
MONDY
TEXRAIL
ADDYY
ARCM
EQBBF