Polaris Inc. (0KJQ.L)

USD 35.19

(2.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 82.4 85.38 82.4 85.38 121.00
30 Nov, 2023 84.0 85.05 83.09 83.48 8.00
29 Nov, 2023 88.62 88.62 86.55 86.9 1.00
28 Nov, 2023 86.49 87.92 86.31 87.92 147.00
27 Nov, 2023 88.24 88.37 86.97 87.5 268.00
24 Nov, 2023 90.36 90.52 90.04 90.28 10.00
22 Nov, 2023 90.0 91.22 90.0 91.22 29.00
21 Nov, 2023 92.03 92.03 90.65 90.65 16.00
20 Nov, 2023 92.64 92.64 91.27 91.46 35.00
17 Nov, 2023 91.0 91.98 91.0 91.98 1.00