Polaris Inc. (0KJQ.L)

USD 59.74

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 99.16 99.89 97.56 97.72 11.46 Thousand
05 Apr, 2024 96.5 98.08 95.75 97.23 17.00
04 Apr, 2024 98.99 99.19 98.99 99.19 15.00
03 Apr, 2024 95.51 97.28 95.51 97.22 66.00
02 Apr, 2024 97.8 97.8 97.04 97.1 91.00
28 Mar, 2024 97.96 100.69 97.96 99.95 614.00
27 Mar, 2024 96.43 97.88 95.63 97.43 70.00
26 Mar, 2024 95.08 96.48 94.95 96.18 137.00
25 Mar, 2024 96.0 96.56 95.45 96.15 586.00
22 Mar, 2024 94.94 95.6 94.25 95.6 112.00