Planet Fitness, Inc. (0KJD.L)

USD 101.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 73.73 74.69 73.02 73.02 1910.00
12 Jun, 2024 71.4 73.34 71.4 73.08 149.34 Thousand
11 Jun, 2024 70.77 71.78 70.77 71.64 285.00
10 Jun, 2024 68.1 71.26 68.1 70.96 753.00
07 Jun, 2024 65.15 67.49 65.15 67.48 351.00
06 Jun, 2024 65.68 65.69 65.35 65.35 30.00
05 Jun, 2024 63.72 65.23 63.18 64.94 230.00
04 Jun, 2024 63.63 63.63 62.54 62.54 33.00
03 Jun, 2024 63.18 63.8 63.1 63.4 8.00
31 May, 2024 61.05 61.78 61.05 61.44 489.00