Pinnacle West Capital Corp. (0KIT)
USD 88.45
(-1.18%)
USD 88.45
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 75.94 | 75.94 | 75.94 | 75.94 | 55.00 |
| 29 Nov, 2022 | 76.58 | 76.58 | 75.64 | 75.69 | 359.00 |
| 28 Nov, 2022 | 76.18 | 76.18 | 76.18 | 76.18 | 1.00 |
| 25 Nov, 2022 | 76.55 | 76.59 | 76.55 | 76.59 | 36.00 |
| 23 Nov, 2022 | 75.95 | 75.95 | 75.95 | 75.95 | 3.00 |
| 22 Nov, 2022 | 75.79 | 75.79 | 75.79 | 75.79 | 800.00 |
| 21 Nov, 2022 | 74.88 | 74.88 | 74.88 | 74.88 | 6.00 |
| 15 Nov, 2022 | 72.21 | 72.78 | 72.19 | 72.78 | 51.00 |
| 14 Nov, 2022 | 71.99 | 72.14 | 71.99 | 72.14 | 4.00 |
| 10 Nov, 2022 | 71.46 | 71.46 | 71.46 | 71.46 | 1.00 |
0KIZ
0KJD
0KJQ
0KHH
0KHZ
0KII